| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 464 | 1 | +0.21% | 401,380.00 | 184,263,901 |
| 14.32 | 464 | 1 | +0.21% | 401,280.00 | 184,217,491 |
| 14.31 | 467 | 4 | +0.86% | 401,279.00 | 184,217,027 |
| 14.31 | 467 | 4 | +0.86% | 401,239.00 | 184,198,347 |
| 14.29 | 468 | 5 | +1.07% | 399,174.00 | 183,233,992 |
| 14.29 | 468 | 5 | +1.07% | 399,154.00 | 183,224,632 |
| 14.28 | 467 | 4 | +0.86% | 397,575.00 | 182,487,219 |
| 14.28 | 465 | 2 | +0.43% | 397,565.00 | 182,482,549 |
| 14.28 | 467 | 4 | +0.86% | 397,535.00 | 182,468,569 |
| 14.28 | 466 | 3 | +0.64% | 397,515.00 | 182,459,239 |