| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 574 | 19 | -3.21% | 390,398.00 | 224,346,413 |
| 13.34 | 577 | 16 | -2.70% | 375,398.00 | 215,718,351 |
| 13.30 | 576 | 17 | -2.87% | 372,546.00 | 214,072,739 |
| 13.29 | 583 | 10 | -1.69% | 364,515.00 | 209,438,853 |
| 13.29 | 583 | 10 | -1.69% | 363,515.00 | 208,855,853 |
| 13.28 | 583 | 10 | -1.69% | 363,410.00 | 208,794,638 |
| 13.28 | 583 | 10 | -1.69% | 360,558.00 | 207,131,922 |
| 13.27 | 582 | 11 | -1.86% | 355,558.00 | 204,217,120 |
| 13.26 | 582 | 11 | -1.86% | 355,557.00 | 204,216,538 |
| 13.23 | 581 | 12 | -2.03% | 355,554.00 | 204,214,792 |