시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,930 |
230 |
+2.14% |
367,983.00 |
4,012,792,680 |
| 15.03 |
10,940 |
240 |
+2.24% |
367,830.00 |
4,011,120,390 |
| 15.03 |
10,940 |
240 |
+2.24% |
367,827.00 |
4,011,087,570 |
| 15.02 |
10,940 |
240 |
+2.24% |
367,779.00 |
4,010,562,450 |
| 15.02 |
10,940 |
240 |
+2.24% |
367,759.00 |
4,010,343,650 |
| 15.02 |
10,940 |
240 |
+2.24% |
367,609.00 |
4,008,702,650 |
| 15.01 |
10,940 |
240 |
+2.24% |
367,414.00 |
4,006,569,350 |
| 15.01 |
10,950 |
250 |
+2.33% |
367,409.00 |
4,006,514,650 |
| 15.01 |
10,940 |
240 |
+2.24% |
367,260.00 |
4,004,884,580 |
| 15.01 |
10,910 |
210 |
+1.96% |
367,259.00 |
4,004,873,640 |