| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,110 | 5 | -0.45% | 205,240.00 | 227,137,276 |
| 14.06 | 1,112 | 3 | -0.27% | 205,210.00 | 227,103,976 |
| 14.05 | 1,112 | 3 | -0.27% | 205,208.00 | 227,101,752 |
| 14.05 | 1,112 | 3 | -0.27% | 204,858.00 | 226,712,552 |
| 14.04 | 1,112 | 3 | -0.27% | 204,358.00 | 226,156,552 |
| 14.03 | 1,113 | 2 | -0.18% | 204,327.00 | 226,122,080 |
| 14.02 | 1,115 | 0 | 0.00% | 204,317.00 | 226,110,950 |
| 14.02 | 1,111 | 4 | -0.36% | 202,317.00 | 223,881,511 |
| 14.01 | 1,110 | 5 | -0.45% | 202,307.00 | 223,870,401 |
| 14.00 | 1,105 | 10 | -0.90% | 202,297.00 | 223,859,301 |