| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 18,010 | 10 | +0.05% | 26,774.00 | 481,920,620 |
| 13.51 | 18,010 | 10 | +0.05% | 26,732.00 | 481,164,200 |
| 13.49 | 18,010 | 10 | +0.05% | 26,567.00 | 478,192,550 |
| 13.48 | 18,010 | 10 | +0.05% | 26,565.00 | 478,156,530 |
| 13.46 | 18,010 | 10 | +0.05% | 26,559.00 | 478,048,470 |
| 13.44 | 18,010 | 10 | +0.05% | 26,535.00 | 477,616,230 |
| 13.43 | 18,010 | 10 | +0.05% | 26,194.00 | 471,477,240 |
| 13.42 | 18,000 | 0 | 0.00% | 26,042.00 | 468,739,820 |
| 13.33 | 18,010 | 10 | +0.05% | 25,473.00 | 458,497,820 |
| 13.31 | 18,010 | 10 | +0.05% | 25,472.00 | 458,479,810 |