| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 17,910 | 0 | 0.00% | 97,188.00 | 1,739,981,310 |
| 14.56 | 17,910 | 0 | 0.00% | 97,184.00 | 1,739,909,670 |
| 14.55 | 17,910 | 0 | 0.00% | 97,179.00 | 1,739,820,120 |
| 14.55 | 17,910 | 0 | 0.00% | 97,175.00 | 1,739,748,480 |
| 14.55 | 17,910 | 0 | 0.00% | 97,171.00 | 1,739,676,840 |
| 14.54 | 17,910 | 0 | 0.00% | 97,167.00 | 1,739,605,200 |
| 14.54 | 17,910 | 0 | 0.00% | 97,163.00 | 1,739,533,560 |
| 14.54 | 17,910 | 0 | 0.00% | 97,159.00 | 1,739,461,920 |
| 14.53 | 17,910 | 0 | 0.00% | 97,155.00 | 1,739,390,280 |
| 14.53 | 17,910 | 0 | 0.00% | 97,151.00 | 1,739,318,640 |