| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 16,160 | 0 | 0.00% | 2,535.00 | 41,076,220 |
| 10.57 | 16,160 | 0 | 0.00% | 2,511.00 | 40,688,380 |
| 10.55 | 16,150 | 10 | -0.07% | 2,432.00 | 39,411,740 |
| 10.52 | 16,160 | 0 | 0.00% | 2,431.00 | 39,395,590 |
| 10.52 | 16,160 | 0 | 0.00% | 2,428.00 | 39,347,110 |
| 10.52 | 16,160 | 0 | 0.00% | 2,423.00 | 39,266,310 |
| 10.36 | 16,150 | 10 | -0.07% | 2,418.00 | 39,185,510 |
| 10.34 | 16,160 | 0 | 0.00% | 2,242.00 | 36,341,740 |
| 10.30 | 16,170 | 10 | +0.06% | 2,092.00 | 33,917,740 |
| 10.30 | 16,190 | 30 | +0.18% | 1,932.00 | 31,330,540 |