| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 16,590 | 190 | +1.15% | 28,993.00 | 480,427,510 |
| 12.19 | 16,590 | 190 | +1.15% | 28,988.00 | 480,344,560 |
| 12.12 | 16,710 | 310 | +1.89% | 28,987.00 | 480,327,970 |
| 12.10 | 16,720 | 320 | +1.95% | 28,985.00 | 480,294,550 |
| 12.09 | 16,650 | 250 | +1.52% | 28,980.00 | 480,210,950 |
| 12.06 | 16,540 | 140 | +0.85% | 28,941.00 | 479,561,600 |
| 12.06 | 16,630 | 230 | +1.40% | 27,541.00 | 456,353,680 |
| 12.05 | 16,720 | 320 | +1.95% | 27,441.00 | 454,689,300 |
| 12.02 | 16,710 | 310 | +1.89% | 26,401.00 | 437,300,890 |
| 12.01 | 16,740 | 340 | +2.07% | 26,397.00 | 437,234,040 |