시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
117,400 |
3,600 |
-2.98% |
142,338.00 |
16,944,470,300 |
| 15.05 |
117,300 |
3,700 |
-3.06% |
142,292.00 |
16,939,069,900 |
| 15.05 |
117,400 |
3,600 |
-2.98% |
142,281.00 |
16,937,779,000 |
| 15.05 |
117,400 |
3,600 |
-2.98% |
142,192.00 |
16,927,338,300 |
| 15.05 |
117,400 |
3,600 |
-2.98% |
142,178.00 |
16,925,694,700 |
| 15.04 |
117,400 |
3,600 |
-2.98% |
142,049.00 |
16,910,550,100 |
| 15.04 |
117,400 |
3,600 |
-2.98% |
142,012.00 |
16,906,206,300 |
| 15.04 |
117,500 |
3,500 |
-2.90% |
141,565.00 |
16,853,728,500 |
| 15.04 |
117,400 |
3,600 |
-2.98% |
141,504.00 |
16,846,564,800 |
| 15.04 |
117,400 |
3,600 |
-2.98% |
141,314.00 |
16,824,258,300 |