시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
84,600 |
2,100 |
-2.43% |
53,540.00 |
4,564,251,900 |
| 15.04 |
84,400 |
2,300 |
-2.66% |
53,539.00 |
4,564,167,300 |
| 15.03 |
84,600 |
2,100 |
-2.43% |
53,513.00 |
4,561,972,900 |
| 15.03 |
84,700 |
2,000 |
-2.31% |
53,482.00 |
4,559,350,300 |
| 15.03 |
84,300 |
2,400 |
-2.77% |
53,481.00 |
4,559,265,600 |
| 15.03 |
84,300 |
2,400 |
-2.77% |
53,226.00 |
4,537,754,800 |
| 15.03 |
84,300 |
2,400 |
-2.77% |
53,200.00 |
4,535,563,000 |
| 15.03 |
84,400 |
2,300 |
-2.66% |
53,000.00 |
4,518,685,400 |
| 15.02 |
84,400 |
2,300 |
-2.66% |
52,763.00 |
4,498,682,500 |
| 15.02 |
84,500 |
2,200 |
-2.54% |
52,720.00 |
4,495,052,200 |