| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 24,885 | 315 | -1.25% | 373.00 | 9,312,230 |
| 12.40 | 24,935 | 265 | -1.06% | 331.00 | 8,267,030 |
| 12.22 | 24,960 | 240 | -0.96% | 330.00 | 8,242,095 |
| 12.18 | 24,950 | 250 | -1.00% | 329.00 | 8,217,135 |
| 11.56 | 24,945 | 255 | -1.02% | 328.00 | 8,192,185 |
| 11.40 | 24,945 | 255 | -1.02% | 327.00 | 8,167,240 |
| 11.34 | 24,975 | 225 | -0.90% | 325.00 | 8,117,350 |
| 11.17 | 24,975 | 225 | -0.90% | 324.00 | 8,092,375 |
| 11.12 | 25,010 | 190 | -0.76% | 323.00 | 8,067,400 |
| 10.50 | 25,030 | 170 | -0.68% | 322.00 | 8,042,390 |