| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,450 | 20 | -0.45% | 217.00 | 967,275 |
| 09.21 | 4,465 | 5 | -0.12% | 167.00 | 744,775 |
| 09.20 | 4,450 | 20 | -0.45% | 166.00 | 740,310 |
| 09.20 | 4,465 | 5 | -0.12% | 126.00 | 562,310 |
| 09.13 | 4,465 | 5 | -0.12% | 125.00 | 557,845 |
| 09.12 | 4,465 | 5 | -0.12% | 61.00 | 272,125 |
| 09.10 | 4,465 | 5 | -0.12% | 60.00 | 267,660 |
| 09.10 | 4,465 | 5 | -0.12% | 56.00 | 249,800 |
| 09.10 | 4,465 | 5 | -0.12% | 51.00 | 227,475 |
| 09.09 | 4,465 | 5 | -0.12% | 45.00 | 200,685 |