시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,320 |
20 |
-0.13% |
15,391,077.00 |
251,187,540,885 |
| 15.12 |
16,315 |
25 |
-0.16% |
15,390,517.00 |
251,178,401,685 |
| 15.12 |
16,315 |
25 |
-0.16% |
15,390,486.00 |
251,177,895,770 |
| 15.12 |
16,315 |
25 |
-0.16% |
15,388,143.00 |
251,139,669,625 |
| 15.12 |
16,315 |
25 |
-0.16% |
15,369,083.00 |
250,828,705,725 |
| 15.12 |
16,315 |
25 |
-0.16% |
15,368,593.00 |
250,820,713,625 |
| 15.11 |
16,315 |
25 |
-0.16% |
15,368,249.00 |
250,815,101,265 |
| 15.11 |
16,310 |
30 |
-0.19% |
15,367,744.00 |
250,806,862,190 |
| 15.11 |
16,315 |
25 |
-0.16% |
15,366,678.00 |
250,789,475,630 |
| 15.11 |
16,310 |
30 |
-0.19% |
15,365,161.00 |
250,764,728,525 |