시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
18,450 |
570 |
-3.00% |
155,106.00 |
2,867,880,130 |
| 14.55 |
18,450 |
570 |
-3.00% |
155,077.00 |
2,867,345,080 |
| 14.55 |
18,450 |
570 |
-3.00% |
155,019.00 |
2,866,275,550 |
| 14.54 |
18,450 |
570 |
-3.00% |
154,973.00 |
2,865,426,850 |
| 14.54 |
18,450 |
570 |
-3.00% |
154,972.00 |
2,865,408,400 |
| 14.54 |
18,480 |
540 |
-2.84% |
154,852.00 |
2,863,192,000 |
| 14.54 |
18,440 |
580 |
-3.05% |
154,618.00 |
2,858,867,710 |
| 14.53 |
18,450 |
570 |
-3.00% |
154,260.00 |
2,852,265,630 |
| 14.53 |
18,480 |
540 |
-2.84% |
154,220.00 |
2,851,527,630 |
| 14.53 |
18,440 |
580 |
-3.05% |
154,214.00 |
2,851,416,750 |