| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,014 | 30 | -2.88% | 67,385.00 | 68,608,657 |
| 13.30 | 1,014 | 30 | -2.88% | 67,345.00 | 68,568,097 |
| 13.30 | 1,014 | 30 | -2.88% | 67,245.00 | 68,466,697 |
| 13.24 | 1,016 | 28 | -2.69% | 67,071.00 | 68,290,601 |
| 13.18 | 1,017 | 27 | -2.59% | 67,067.00 | 68,286,537 |
| 13.18 | 1,013 | 31 | -2.97% | 67,062.00 | 68,281,453 |
| 13.18 | 1,016 | 28 | -2.69% | 67,055.00 | 68,274,347 |
| 13.17 | 1,014 | 30 | -2.88% | 67,051.00 | 68,270,283 |
| 13.17 | 1,018 | 26 | -2.50% | 67,050.00 | 68,269,269 |
| 13.15 | 1,015 | 29 | -2.78% | 67,049.00 | 68,268,251 |