| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 8,190 | 360 | -4.22% | 61,723.00 | 513,273,320 |
| 13.21 | 8,200 | 350 | -4.10% | 61,722.00 | 513,265,130 |
| 13.17 | 8,190 | 360 | -4.22% | 61,721.00 | 513,256,930 |
| 13.17 | 8,180 | 370 | -4.33% | 61,380.00 | 510,464,140 |
| 13.15 | 8,190 | 360 | -4.22% | 61,217.00 | 509,130,800 |
| 13.13 | 8,200 | 350 | -4.10% | 60,766.00 | 505,437,110 |
| 13.13 | 8,180 | 370 | -4.33% | 60,765.00 | 505,428,910 |
| 13.12 | 8,180 | 370 | -4.33% | 60,755.00 | 505,347,110 |
| 13.09 | 8,180 | 370 | -4.33% | 60,418.00 | 502,590,450 |
| 13.09 | 8,190 | 360 | -4.22% | 60,413.00 | 502,549,550 |