| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 2,970 | 25 | +0.84% | 48,211.00 | 142,655,815 |
| 09.34 | 2,970 | 25 | +0.84% | 48,198.00 | 142,617,205 |
| 09.34 | 2,965 | 20 | +0.67% | 48,197.00 | 142,614,235 |
| 09.34 | 2,970 | 25 | +0.84% | 48,178.00 | 142,557,900 |
| 09.34 | 2,970 | 25 | +0.84% | 48,177.00 | 142,554,930 |
| 09.33 | 2,970 | 25 | +0.84% | 48,167.00 | 142,525,230 |
| 09.33 | 2,970 | 25 | +0.84% | 48,107.00 | 142,347,035 |
| 09.32 | 2,970 | 25 | +0.84% | 48,086.00 | 142,284,665 |
| 09.32 | 2,970 | 25 | +0.84% | 48,085.00 | 142,281,695 |
| 09.32 | 2,970 | 25 | +0.84% | 48,035.00 | 142,133,195 |