| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 36,750 | 850 | -2.27% | 14,462.00 | 533,495,450 |
| 14.32 | 36,750 | 850 | -2.27% | 14,461.00 | 533,458,700 |
| 14.32 | 36,800 | 800 | -2.13% | 14,440.00 | 532,686,850 |
| 14.31 | 36,800 | 800 | -2.13% | 14,425.00 | 532,134,850 |
| 14.30 | 36,800 | 800 | -2.13% | 14,424.00 | 532,098,050 |
| 14.29 | 36,800 | 800 | -2.13% | 14,422.00 | 532,024,450 |
| 14.29 | 36,800 | 800 | -2.13% | 14,421.00 | 531,987,650 |
| 14.28 | 36,800 | 800 | -2.13% | 14,420.00 | 531,950,850 |
| 14.27 | 36,800 | 800 | -2.13% | 14,418.00 | 531,877,250 |
| 14.26 | 36,800 | 800 | -2.13% | 14,417.00 | 531,840,450 |