| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 37,200 | 250 | -0.67% | 2,090.00 | 78,622,650 |
| 09.25 | 37,200 | 250 | -0.67% | 2,085.00 | 78,436,650 |
| 09.24 | 37,200 | 250 | -0.67% | 2,058.00 | 77,432,250 |
| 09.24 | 37,200 | 250 | -0.67% | 2,053.00 | 77,246,250 |
| 09.20 | 37,200 | 250 | -0.67% | 2,023.00 | 76,130,250 |
| 09.20 | 37,200 | 250 | -0.67% | 2,021.00 | 76,055,850 |
| 09.20 | 37,150 | 300 | -0.81% | 2,020.00 | 76,018,650 |
| 09.19 | 37,200 | 250 | -0.67% | 2,010.00 | 75,647,150 |
| 09.19 | 37,250 | 200 | -0.54% | 1,964.00 | 73,935,850 |
| 09.18 | 37,300 | 150 | -0.41% | 1,963.00 | 73,898,600 |