| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,785 | 85 | +2.29% | 5,169.00 | 19,382,185 |
| 09.08 | 3,750 | 50 | +1.35% | 4,457.00 | 16,691,315 |
| 09.08 | 3,755 | 55 | +1.48% | 4,452.00 | 16,672,565 |
| 09.07 | 3,735 | 35 | +0.94% | 4,112.00 | 15,397,065 |
| 09.07 | 3,745 | 45 | +1.21% | 3,005.00 | 11,252,410 |
| 09.06 | 3,745 | 45 | +1.21% | 2,905.00 | 10,877,910 |
| 09.05 | 3,705 | 5 | +0.13% | 961.00 | 3,599,930 |
| 09.03 | 3,745 | 45 | +1.21% | 631.00 | 2,376,185 |
| 09.02 | 3,720 | 20 | +0.54% | 330.00 | 1,248,945 |
| 09.02 | 3,720 | 20 | +0.54% | 327.00 | 1,237,785 |