| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,695 | 5 | -0.14% | 42,779.00 | 158,556,350 |
| 13.00 | 3,695 | 5 | -0.14% | 42,755.00 | 158,467,670 |
| 13.00 | 3,695 | 5 | -0.14% | 42,405.00 | 157,173,910 |
| 12.52 | 3,710 | 10 | +0.27% | 38,896.00 | 144,197,960 |
| 12.49 | 3,710 | 10 | +0.27% | 38,060.00 | 141,096,395 |
| 12.48 | 3,725 | 25 | +0.67% | 38,059.00 | 141,092,685 |
| 12.46 | 3,725 | 25 | +0.67% | 38,049.00 | 141,055,435 |
| 12.45 | 3,725 | 25 | +0.67% | 37,849.00 | 140,310,435 |
| 12.43 | 3,725 | 25 | +0.67% | 37,749.00 | 139,937,935 |
| 12.41 | 3,715 | 15 | +0.40% | 37,748.00 | 139,934,210 |