| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 3,810 | 40 | -1.04% | 83,381.00 | 317,620,300 |
| 13.28 | 3,810 | 40 | -1.04% | 83,380.00 | 317,616,490 |
| 13.28 | 3,805 | 45 | -1.17% | 83,280.00 | 317,235,980 |
| 13.27 | 3,805 | 45 | -1.17% | 83,278.00 | 317,228,370 |
| 13.25 | 3,805 | 45 | -1.17% | 82,878.00 | 315,706,370 |
| 13.25 | 3,810 | 40 | -1.04% | 82,378.00 | 313,803,870 |
| 13.23 | 3,800 | 50 | -1.30% | 82,374.00 | 313,788,630 |
| 13.22 | 3,800 | 50 | -1.30% | 82,371.00 | 313,777,220 |
| 13.21 | 3,810 | 40 | -1.04% | 82,338.00 | 313,651,820 |
| 13.18 | 3,810 | 40 | -1.04% | 82,325.00 | 313,602,290 |