시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
349,000 |
27,000 |
+8.38% |
447,510.00 |
157,997,971,000 |
| 15.08 |
348,500 |
26,500 |
+8.22% |
447,467.00 |
157,982,964,000 |
| 15.08 |
349,000 |
27,000 |
+8.38% |
447,406.00 |
157,961,670,500 |
| 15.08 |
349,000 |
27,000 |
+8.38% |
447,383.00 |
157,953,643,500 |
| 15.08 |
349,500 |
27,500 |
+8.54% |
447,371.00 |
157,949,455,500 |
| 15.08 |
349,000 |
27,000 |
+8.38% |
447,352.00 |
157,942,824,000 |
| 15.08 |
348,500 |
26,500 |
+8.22% |
446,159.00 |
157,526,630,000 |
| 15.08 |
349,000 |
27,000 |
+8.38% |
446,131.00 |
157,516,872,500 |
| 15.08 |
348,500 |
26,500 |
+8.22% |
446,121.00 |
157,513,386,000 |
| 15.07 |
348,500 |
26,500 |
+8.22% |
445,865.00 |
157,424,170,000 |