시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.15 |
16,140 |
240 |
+1.50% |
2,358,731.00 |
38,654,972,140 |
| 10.15 |
16,140 |
240 |
+1.50% |
2,356,942.00 |
38,626,097,980 |
| 10.15 |
16,150 |
250 |
+1.57% |
2,356,239.00 |
38,614,751,440 |
| 10.15 |
16,150 |
250 |
+1.57% |
2,355,924.00 |
38,609,664,390 |
| 10.14 |
16,130 |
230 |
+1.44% |
2,354,404.00 |
38,585,126,100 |
| 10.14 |
16,130 |
230 |
+1.44% |
2,352,428.00 |
38,553,251,650 |
| 10.14 |
16,130 |
230 |
+1.44% |
2,352,148.00 |
38,548,734,010 |
| 10.14 |
16,140 |
240 |
+1.50% |
2,343,741.00 |
38,413,112,990 |
| 10.14 |
16,140 |
240 |
+1.50% |
2,343,236.00 |
38,404,960,320 |
| 10.14 |
16,140 |
240 |
+1.50% |
2,342,943.00 |
38,400,231,800 |