| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 4,620 | 0 | 0.00% | 25,033.00 | 115,822,865 |
| 11.31 | 4,620 | 0 | 0.00% | 25,006.00 | 115,698,125 |
| 11.30 | 4,620 | 0 | 0.00% | 25,005.00 | 115,693,505 |
| 11.27 | 4,615 | 5 | -0.11% | 25,003.00 | 115,684,265 |
| 11.20 | 4,615 | 5 | -0.11% | 25,002.00 | 115,679,650 |
| 11.20 | 4,615 | 5 | -0.11% | 25,001.00 | 115,675,035 |
| 11.20 | 4,615 | 5 | -0.11% | 24,996.00 | 115,651,960 |
| 11.10 | 4,620 | 0 | 0.00% | 24,995.00 | 115,647,345 |
| 11.10 | 4,620 | 0 | 0.00% | 24,992.00 | 115,633,485 |
| 11.07 | 4,615 | 5 | -0.11% | 24,991.00 | 115,628,865 |