시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
7,070 |
20 |
+0.28% |
1,173,999.00 |
8,451,597,380 |
| 14.59 |
7,060 |
10 |
+0.14% |
1,171,965.00 |
8,437,195,200 |
| 14.59 |
7,050 |
0 |
0.00% |
1,170,785.00 |
8,428,864,400 |
| 14.59 |
7,050 |
0 |
0.00% |
1,170,643.00 |
8,427,863,300 |
| 14.58 |
7,040 |
10 |
-0.15% |
1,169,976.00 |
8,423,160,950 |
| 14.58 |
7,040 |
10 |
-0.15% |
1,169,386.00 |
8,419,007,350 |
| 14.58 |
7,040 |
10 |
-0.15% |
1,169,148.00 |
8,417,331,830 |
| 14.58 |
7,050 |
0 |
0.00% |
1,169,048.00 |
8,416,627,830 |
| 14.58 |
7,050 |
0 |
0.00% |
1,168,791.00 |
8,414,815,980 |
| 14.57 |
7,050 |
0 |
0.00% |
1,168,180.00 |
8,410,508,430 |