| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,740 | 5 | -0.19% | 900,815.00 | 2,438,380,130 |
| 14.05 | 2,740 | 5 | -0.19% | 899,395.00 | 2,434,489,330 |
| 14.04 | 2,745 | 0 | 0.00% | 898,233.00 | 2,431,305,450 |
| 14.04 | 2,745 | 0 | 0.00% | 898,139.00 | 2,431,047,420 |
| 14.04 | 2,745 | 0 | 0.00% | 897,765.00 | 2,430,020,790 |
| 14.04 | 2,745 | 0 | 0.00% | 897,401.00 | 2,429,021,610 |
| 14.03 | 2,745 | 0 | 0.00% | 897,400.00 | 2,429,018,865 |
| 14.03 | 2,740 | 5 | -0.19% | 897,399.00 | 2,429,016,120 |
| 14.03 | 2,740 | 5 | -0.19% | 897,297.00 | 2,428,736,640 |
| 14.02 | 2,740 | 5 | -0.19% | 897,276.00 | 2,428,679,100 |