시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
14,365 |
60 |
-0.42% |
154,267.00 |
2,218,494,010 |
| 14.20 |
14,365 |
60 |
-0.42% |
154,266.00 |
2,218,479,645 |
| 14.20 |
14,365 |
60 |
-0.42% |
154,252.00 |
2,218,278,535 |
| 14.19 |
14,370 |
55 |
-0.39% |
154,249.00 |
2,218,235,440 |
| 14.17 |
14,365 |
60 |
-0.42% |
154,242.00 |
2,218,134,850 |
| 14.15 |
14,370 |
55 |
-0.39% |
154,241.00 |
2,218,120,485 |
| 14.14 |
14,370 |
55 |
-0.39% |
154,240.00 |
2,218,106,115 |
| 14.13 |
14,370 |
55 |
-0.39% |
154,236.00 |
2,218,048,635 |
| 14.13 |
14,370 |
55 |
-0.39% |
154,235.00 |
2,218,034,265 |
| 14.12 |
14,370 |
55 |
-0.39% |
154,234.00 |
2,218,019,895 |