| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 14,390 | 50 | +0.34% | 53,991.00 | 778,739,675 |
| 14.36 | 14,390 | 50 | +0.34% | 53,701.00 | 774,566,575 |
| 14.35 | 14,395 | 55 | +0.38% | 53,700.00 | 774,552,185 |
| 14.35 | 14,390 | 50 | +0.34% | 53,675.00 | 774,192,310 |
| 14.35 | 14,395 | 55 | +0.38% | 52,062.00 | 750,981,240 |
| 14.34 | 14,395 | 55 | +0.38% | 52,057.00 | 750,909,265 |
| 14.33 | 14,395 | 55 | +0.38% | 52,022.00 | 750,405,440 |
| 14.33 | 14,395 | 55 | +0.38% | 52,016.00 | 750,319,070 |
| 14.32 | 14,395 | 55 | +0.38% | 51,806.00 | 747,296,120 |
| 14.32 | 14,395 | 55 | +0.38% | 51,801.00 | 747,224,145 |