| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,135 | 5 | +0.23% | 1,449.00 | 3,083,085 |
| 09.05 | 2,135 | 5 | +0.23% | 1,447.00 | 3,078,815 |
| 09.04 | 2,135 | 5 | +0.23% | 1,412.00 | 3,004,090 |
| 09.03 | 2,135 | 5 | +0.23% | 1,392.00 | 2,961,390 |
| 09.03 | 2,135 | 5 | +0.23% | 1,032.00 | 2,192,790 |
| 09.03 | 2,135 | 5 | +0.23% | 982.00 | 2,086,040 |
| 09.02 | 2,130 | 0 | 0.00% | 877.00 | 1,861,865 |
| 09.02 | 2,130 | 0 | 0.00% | 758.00 | 1,608,395 |
| 09.01 | 2,120 | 10 | -0.47% | 698.00 | 1,480,595 |
| 09.00 | 2,130 | 0 | 0.00% | 611.00 | 1,296,155 |