| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,165 | 10 | +0.24% | 1,022.00 | 4,256,865 |
| 14.58 | 4,170 | 15 | +0.36% | 1,020.00 | 4,248,535 |
| 14.27 | 4,170 | 15 | +0.36% | 1,009.00 | 4,202,665 |
| 14.24 | 4,165 | 10 | +0.24% | 1,003.00 | 4,177,645 |
| 14.20 | 4,165 | 10 | +0.24% | 1,001.00 | 4,169,315 |
| 14.17 | 4,165 | 10 | +0.24% | 999.00 | 4,160,985 |
| 12.40 | 4,170 | 15 | +0.36% | 997.00 | 4,152,655 |
| 12.11 | 4,170 | 15 | +0.36% | 938.00 | 3,906,625 |
| 11.49 | 4,170 | 15 | +0.36% | 428.00 | 1,779,925 |
| 11.35 | 4,170 | 15 | +0.36% | 367.00 | 1,525,555 |