| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 4,195 | 40 | +0.96% | 130.00 | 544,890 |
| 10.22 | 4,195 | 40 | +0.96% | 129.00 | 540,695 |
| 10.19 | 4,195 | 40 | +0.96% | 128.00 | 536,500 |
| 10.17 | 4,195 | 40 | +0.96% | 127.00 | 532,305 |
| 10.14 | 4,195 | 40 | +0.96% | 126.00 | 528,110 |
| 10.12 | 4,195 | 40 | +0.96% | 125.00 | 523,915 |
| 10.10 | 4,195 | 40 | +0.96% | 124.00 | 519,720 |
| 09.38 | 4,205 | 50 | +1.20% | 96.00 | 402,260 |
| 09.08 | 4,185 | 30 | +0.72% | 94.00 | 393,850 |
| 09.03 | 4,195 | 40 | +0.96% | 42.00 | 176,200 |