| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,440 | 300 | -4.46% | 43,786.00 | 290,118,150 |
| 14.43 | 6,440 | 300 | -4.46% | 43,736.00 | 289,796,150 |
| 14.43 | 6,450 | 290 | -4.31% | 43,725.00 | 289,725,310 |
| 14.42 | 6,450 | 290 | -4.31% | 43,625.00 | 289,080,310 |
| 14.42 | 6,450 | 290 | -4.31% | 43,624.00 | 289,073,860 |
| 14.42 | 6,460 | 280 | -4.16% | 43,623.00 | 289,067,410 |
| 14.41 | 6,460 | 280 | -4.16% | 43,622.00 | 289,060,950 |
| 14.41 | 6,460 | 280 | -4.16% | 43,617.00 | 289,028,650 |
| 14.41 | 6,460 | 280 | -4.16% | 43,615.00 | 289,015,730 |
| 14.40 | 6,460 | 280 | -4.16% | 43,614.00 | 289,009,270 |