| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 7,300 | 60 | -0.82% | 6,616.00 | 48,473,200 |
| 09.36 | 7,300 | 60 | -0.82% | 6,606.00 | 48,400,200 |
| 09.35 | 7,310 | 50 | -0.68% | 6,506.00 | 47,670,200 |
| 09.35 | 7,310 | 50 | -0.68% | 6,505.00 | 47,662,890 |
| 09.33 | 7,300 | 60 | -0.82% | 6,495.00 | 47,589,790 |
| 09.32 | 7,300 | 60 | -0.82% | 6,259.00 | 45,866,990 |
| 09.32 | 7,300 | 60 | -0.82% | 6,050.00 | 44,341,290 |
| 09.31 | 7,290 | 70 | -0.96% | 4,959.00 | 36,376,990 |
| 09.31 | 7,300 | 60 | -0.82% | 4,955.00 | 36,347,830 |
| 09.31 | 7,300 | 60 | -0.82% | 4,877.00 | 35,778,800 |