| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 14,650 | 70 | -0.48% | 28,619.00 | 417,527,090 |
| 15.04 | 14,650 | 70 | -0.48% | 28,599.00 | 417,234,090 |
| 15.04 | 14,640 | 80 | -0.55% | 28,587.00 | 417,058,350 |
| 15.04 | 14,650 | 70 | -0.48% | 28,580.00 | 416,955,810 |
| 15.04 | 14,650 | 70 | -0.48% | 28,563.00 | 416,706,760 |
| 15.04 | 14,640 | 80 | -0.55% | 28,552.00 | 416,545,610 |
| 15.03 | 14,650 | 70 | -0.48% | 28,424.00 | 414,671,600 |
| 15.03 | 14,650 | 70 | -0.48% | 28,412.00 | 414,495,800 |
| 15.03 | 14,650 | 70 | -0.48% | 28,408.00 | 414,437,200 |
| 15.03 | 14,650 | 70 | -0.48% | 28,403.00 | 414,363,950 |