| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,100 | 40 | +1.30% | 101,064.00 | 311,516,790 |
| 14.43 | 3,100 | 40 | +1.30% | 101,038.00 | 311,436,190 |
| 14.42 | 3,100 | 40 | +1.30% | 101,018.00 | 311,374,190 |
| 14.42 | 3,100 | 40 | +1.30% | 101,017.00 | 311,371,090 |
| 14.41 | 3,100 | 40 | +1.30% | 100,947.00 | 311,154,340 |
| 14.41 | 3,100 | 40 | +1.30% | 100,940.00 | 311,132,640 |
| 14.41 | 3,100 | 40 | +1.30% | 100,939.00 | 311,129,540 |
| 14.41 | 3,100 | 40 | +1.30% | 100,938.00 | 311,126,440 |
| 14.40 | 3,100 | 40 | +1.30% | 100,918.00 | 311,064,440 |
| 14.40 | 3,100 | 40 | +1.30% | 100,917.00 | 311,061,340 |