| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 10,800 | 180 | +1.69% | 1,002.00 | 10,873,790 |
| 09.28 | 10,780 | 160 | +1.50% | 955.00 | 10,366,190 |
| 09.21 | 10,730 | 110 | +1.03% | 930.00 | 10,096,690 |
| 09.20 | 10,730 | 110 | +1.03% | 916.00 | 9,946,470 |
| 09.18 | 10,790 | 170 | +1.60% | 766.00 | 8,336,970 |
| 09.15 | 10,730 | 110 | +1.03% | 765.00 | 8,326,180 |
| 09.13 | 10,810 | 190 | +1.78% | 695.00 | 7,574,880 |
| 09.13 | 10,810 | 190 | +1.78% | 686.00 | 7,477,590 |
| 09.13 | 10,730 | 110 | +1.03% | 386.00 | 4,237,390 |
| 09.13 | 10,750 | 130 | +1.22% | 374.00 | 4,108,630 |