| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 15,850 | 0 | 0.00% | 6,067.00 | 96,385,580 |
| 12.39 | 15,850 | 0 | 0.00% | 6,066.00 | 96,369,730 |
| 12.30 | 15,850 | 0 | 0.00% | 6,056.00 | 96,211,230 |
| 11.29 | 15,880 | 30 | +0.18% | 5,995.00 | 95,244,380 |
| 11.00 | 15,890 | 40 | +0.25% | 5,993.00 | 95,212,620 |
| 10.55 | 15,880 | 30 | +0.18% | 5,992.00 | 95,196,730 |
| 10.49 | 15,880 | 30 | +0.18% | 5,991.00 | 95,180,850 |
| 10.17 | 15,890 | 40 | +0.25% | 5,990.00 | 95,164,970 |
| 10.14 | 15,850 | 0 | 0.00% | 5,981.00 | 95,021,960 |
| 10.00 | 15,900 | 50 | +0.31% | 5,949.00 | 94,513,960 |