| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 7,190 | 20 | +0.27% | 31,389.00 | 225,833,435 |
| 14.16 | 7,190 | 20 | +0.27% | 31,384.00 | 225,797,485 |
| 14.16 | 7,190 | 20 | +0.27% | 31,334.00 | 225,437,985 |
| 14.14 | 7,195 | 25 | +0.34% | 31,101.00 | 223,762,715 |
| 14.13 | 7,190 | 20 | +0.27% | 31,068.00 | 223,525,280 |
| 14.13 | 7,190 | 20 | +0.27% | 31,067.00 | 223,518,090 |
| 14.11 | 7,190 | 20 | +0.27% | 30,833.00 | 221,835,630 |
| 14.11 | 7,190 | 20 | +0.27% | 30,831.00 | 221,821,250 |
| 14.11 | 7,190 | 20 | +0.27% | 30,598.00 | 220,145,980 |
| 14.11 | 7,190 | 20 | +0.27% | 30,596.00 | 220,131,600 |