| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 9,960 | 10 | +0.10% | 507,896.00 | 5,046,765,430 |
| 15.07 | 9,960 | 10 | +0.10% | 507,835.00 | 5,046,158,470 |
| 15.07 | 9,960 | 10 | +0.10% | 507,777.00 | 5,045,581,350 |
| 15.06 | 9,950 | 0 | 0.00% | 507,731.00 | 5,045,123,640 |
| 15.06 | 9,950 | 0 | 0.00% | 507,228.00 | 5,040,117,440 |
| 15.06 | 9,960 | 10 | +0.10% | 507,173.00 | 5,039,570,180 |
| 15.06 | 9,950 | 0 | 0.00% | 506,791.00 | 5,035,766,620 |
| 15.06 | 9,950 | 0 | 0.00% | 506,700.00 | 5,034,861,040 |
| 15.06 | 9,950 | 0 | 0.00% | 506,613.00 | 5,033,995,070 |
| 15.06 | 9,960 | 10 | +0.10% | 506,313.00 | 5,031,010,070 |