시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
9,760 |
80 |
+0.82% |
540,027.00 |
5,287,367,910 |
| 15.07 |
9,760 |
80 |
+0.82% |
539,958.00 |
5,286,694,470 |
| 15.07 |
9,760 |
80 |
+0.82% |
539,871.00 |
5,285,845,340 |
| 15.07 |
9,760 |
80 |
+0.82% |
539,832.00 |
5,285,464,700 |
| 15.07 |
9,760 |
80 |
+0.82% |
539,788.00 |
5,285,035,260 |
| 15.06 |
9,760 |
80 |
+0.82% |
539,742.00 |
5,284,586,300 |
| 15.06 |
9,760 |
80 |
+0.82% |
539,620.00 |
5,283,395,580 |
| 15.06 |
9,760 |
80 |
+0.82% |
539,567.00 |
5,282,878,300 |
| 15.06 |
9,770 |
90 |
+0.92% |
539,460.00 |
5,281,833,260 |
| 15.06 |
9,770 |
90 |
+0.92% |
539,326.00 |
5,280,524,850 |