| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,165 | 85 | -1.62% | 155,132.00 | 806,818,095 |
| 14.38 | 5,170 | 80 | -1.53% | 155,032.00 | 806,301,595 |
| 14.36 | 5,165 | 85 | -1.62% | 155,011.00 | 806,193,025 |
| 14.36 | 5,170 | 80 | -1.53% | 155,005.00 | 806,162,035 |
| 14.35 | 5,165 | 85 | -1.62% | 154,984.00 | 806,053,465 |
| 14.34 | 5,170 | 80 | -1.53% | 154,983.00 | 806,048,300 |
| 14.34 | 5,160 | 90 | -1.72% | 154,962.00 | 805,939,760 |
| 14.34 | 5,165 | 85 | -1.62% | 154,892.00 | 805,578,560 |
| 14.33 | 5,160 | 90 | -1.72% | 154,513.00 | 803,621,030 |
| 14.33 | 5,160 | 90 | -1.72% | 151,915.00 | 790,215,350 |