| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 33,870 | 325 | -0.96% | 22,375.00 | 761,805,205 |
| 15.09 | 33,860 | 335 | -0.98% | 21,975.00 | 748,259,205 |
| 15.09 | 33,860 | 335 | -0.98% | 21,753.00 | 740,742,280 |
| 15.09 | 33,865 | 330 | -0.97% | 21,353.00 | 727,199,170 |
| 15.09 | 33,885 | 310 | -0.91% | 21,153.00 | 720,426,165 |
| 15.09 | 33,875 | 320 | -0.94% | 20,948.00 | 713,481,740 |
| 15.09 | 33,885 | 310 | -0.91% | 20,748.00 | 706,706,740 |
| 15.09 | 33,895 | 300 | -0.88% | 20,747.00 | 706,672,855 |
| 15.08 | 33,895 | 300 | -0.88% | 20,746.00 | 706,638,960 |
| 15.08 | 33,925 | 270 | -0.79% | 20,731.00 | 706,130,535 |