| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 17,390 | 595 | -3.31% | 410.00 | 7,165,605 |
| 11.57 | 17,425 | 560 | -3.12% | 405.00 | 7,078,655 |
| 11.52 | 17,435 | 550 | -3.06% | 401.00 | 7,008,955 |
| 11.51 | 17,460 | 525 | -2.92% | 400.00 | 6,991,520 |
| 11.22 | 17,460 | 525 | -2.92% | 394.00 | 6,886,760 |
| 10.55 | 17,455 | 530 | -2.95% | 393.00 | 6,869,300 |
| 10.54 | 17,455 | 530 | -2.95% | 391.00 | 6,834,390 |
| 10.41 | 17,455 | 530 | -2.95% | 390.00 | 6,816,935 |
| 10.22 | 17,375 | 610 | -3.40% | 389.00 | 6,799,480 |
| 10.17 | 17,420 | 565 | -3.15% | 387.00 | 6,764,730 |