| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,975 | 10 | +0.33% | 33,857.00 | 102,034,155 |
| 13.07 | 2,995 | 30 | +1.01% | 33,757.00 | 101,736,235 |
| 13.07 | 2,990 | 25 | +0.84% | 33,756.00 | 101,733,240 |
| 13.07 | 2,990 | 25 | +0.84% | 33,655.00 | 101,431,250 |
| 13.07 | 2,990 | 25 | +0.84% | 33,651.00 | 101,419,290 |
| 13.06 | 2,990 | 25 | +0.84% | 33,255.00 | 100,235,255 |
| 13.06 | 2,990 | 25 | +0.84% | 33,254.00 | 100,232,265 |
| 13.04 | 2,995 | 30 | +1.01% | 33,225.00 | 100,145,555 |
| 13.04 | 2,990 | 25 | +0.84% | 33,224.00 | 100,142,560 |
| 13.04 | 2,990 | 25 | +0.84% | 33,188.00 | 100,034,920 |