| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 3,360 | 5 | -0.15% | 20,397.00 | 68,723,380 |
| 12.18 | 3,355 | 10 | -0.30% | 20,112.00 | 67,765,780 |
| 12.06 | 3,360 | 5 | -0.15% | 19,712.00 | 66,423,780 |
| 11.56 | 3,370 | 5 | +0.14% | 19,711.00 | 66,420,420 |
| 11.55 | 3,370 | 5 | +0.14% | 19,706.00 | 66,403,570 |
| 11.52 | 3,350 | 15 | -0.45% | 19,705.00 | 66,400,200 |
| 11.47 | 3,390 | 25 | +0.74% | 13,675.00 | 46,165,685 |
| 11.37 | 3,390 | 25 | +0.74% | 13,615.00 | 45,962,285 |
| 11.33 | 3,390 | 25 | +0.74% | 13,614.00 | 45,958,895 |
| 11.33 | 3,365 | 0 | 0.00% | 13,024.00 | 43,963,235 |