| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,585 | 35 | -0.97% | 104,579.00 | 376,820,130 |
| 14.36 | 3,585 | 35 | -0.97% | 104,385.00 | 376,124,640 |
| 14.36 | 3,585 | 35 | -0.97% | 104,285.00 | 375,766,140 |
| 14.35 | 3,585 | 35 | -0.97% | 104,284.00 | 375,762,555 |
| 14.33 | 3,595 | 25 | -0.70% | 104,278.00 | 375,741,045 |
| 14.33 | 3,595 | 25 | -0.70% | 104,273.00 | 375,723,070 |
| 14.31 | 3,585 | 35 | -0.97% | 104,268.00 | 375,705,095 |
| 14.29 | 3,585 | 35 | -0.97% | 104,256.00 | 375,662,075 |
| 14.28 | 3,585 | 35 | -0.97% | 103,455.00 | 372,790,490 |
| 14.28 | 3,585 | 35 | -0.97% | 102,951.00 | 370,983,650 |