| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 30,350 | 650 | -2.10% | 23,344.00 | 711,068,850 |
| 14.39 | 30,350 | 650 | -2.10% | 23,280.00 | 709,126,450 |
| 14.39 | 30,350 | 650 | -2.10% | 23,270.00 | 708,822,950 |
| 14.39 | 30,350 | 650 | -2.10% | 23,261.00 | 708,549,800 |
| 14.38 | 30,400 | 600 | -1.94% | 23,022.00 | 701,296,150 |
| 14.38 | 30,350 | 650 | -2.10% | 23,007.00 | 700,840,150 |
| 14.37 | 30,350 | 650 | -2.10% | 22,997.00 | 700,536,650 |
| 14.37 | 30,350 | 650 | -2.10% | 22,897.00 | 697,501,650 |
| 14.37 | 30,400 | 600 | -1.94% | 22,832.00 | 695,528,750 |
| 14.35 | 30,450 | 550 | -1.78% | 22,831.00 | 695,498,350 |