| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 5,370 | 20 | -0.38% | 35,092.00 | 188,770,870 |
| 11.41 | 5,350 | 40 | -0.75% | 35,088.00 | 188,749,390 |
| 11.41 | 5,370 | 20 | -0.38% | 34,449.00 | 185,326,730 |
| 11.37 | 5,380 | 10 | -0.19% | 30,510.00 | 164,236,770 |
| 11.36 | 5,380 | 10 | -0.19% | 30,488.00 | 164,118,410 |
| 11.35 | 5,390 | 0 | 0.00% | 30,486.00 | 164,107,650 |
| 11.31 | 5,400 | 10 | +0.18% | 30,387.00 | 163,574,040 |
| 11.30 | 5,400 | 10 | +0.18% | 30,377.00 | 163,520,040 |
| 11.29 | 5,400 | 10 | +0.18% | 30,357.00 | 163,412,040 |
| 11.29 | 5,400 | 10 | +0.18% | 30,157.00 | 162,332,040 |