시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
75,100 |
1,400 |
+1.89% |
53,736.00 |
3,966,846,100 |
| 15.07 |
75,100 |
1,400 |
+1.89% |
53,721.00 |
3,965,719,600 |
| 15.07 |
75,000 |
1,300 |
+1.76% |
53,695.00 |
3,963,767,200 |
| 15.07 |
75,100 |
1,400 |
+1.89% |
53,536.00 |
3,951,842,200 |
| 15.07 |
75,100 |
1,400 |
+1.89% |
53,516.00 |
3,950,340,200 |
| 15.07 |
75,000 |
1,300 |
+1.76% |
53,368.00 |
3,939,238,000 |
| 15.07 |
75,000 |
1,300 |
+1.76% |
53,344.00 |
3,937,437,100 |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,232.00 |
3,929,036,000 |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,201.00 |
3,926,707,900 |
| 15.06 |
75,100 |
1,400 |
+1.89% |
53,184.00 |
3,925,431,200 |