| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 47,900 | 0 | 0.00% | 10,055.00 | 482,611,800 |
| 14.51 | 47,900 | 0 | 0.00% | 10,003.00 | 480,121,000 |
| 14.51 | 47,900 | 0 | 0.00% | 9,993.00 | 479,642,000 |
| 14.50 | 47,900 | 0 | 0.00% | 9,991.00 | 479,546,200 |
| 14.50 | 47,900 | 0 | 0.00% | 9,990.00 | 479,498,300 |
| 14.50 | 47,900 | 0 | 0.00% | 9,984.00 | 479,210,900 |
| 14.49 | 47,950 | 50 | +0.10% | 9,983.00 | 479,163,000 |
| 14.49 | 47,900 | 0 | 0.00% | 9,971.00 | 478,587,600 |
| 14.49 | 47,900 | 0 | 0.00% | 9,969.00 | 478,491,800 |
| 14.48 | 47,900 | 0 | 0.00% | 9,960.00 | 478,060,700 |