시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
10,500 |
90 |
-0.85% |
295,426.00 |
3,111,261,870 |
| 15.02 |
10,490 |
100 |
-0.95% |
295,157.00 |
3,108,440,330 |
| 15.02 |
10,500 |
90 |
-0.85% |
295,156.00 |
3,108,429,840 |
| 15.02 |
10,490 |
100 |
-0.95% |
294,843.00 |
3,105,146,460 |
| 15.02 |
10,490 |
100 |
-0.95% |
294,805.00 |
3,104,747,840 |
| 15.01 |
10,490 |
100 |
-0.95% |
294,768.00 |
3,104,359,710 |
| 15.01 |
10,490 |
100 |
-0.95% |
294,730.00 |
3,103,961,090 |
| 15.01 |
10,500 |
90 |
-0.85% |
294,693.00 |
3,103,572,960 |
| 15.01 |
10,510 |
80 |
-0.76% |
294,655.00 |
3,103,173,960 |
| 15.00 |
10,510 |
80 |
-0.76% |
294,450.00 |
3,101,020,390 |