| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,005 | 0 | 0.00% | 1,438.00 | 5,781,010 |
| 14.20 | 4,005 | 0 | 0.00% | 1,075.00 | 4,326,100 |
| 14.20 | 4,005 | 0 | 0.00% | 1,014.00 | 4,081,795 |
| 14.12 | 4,005 | 0 | 0.00% | 1,009.00 | 4,061,770 |
| 14.11 | 4,025 | 20 | +0.49% | 686.00 | 2,767,305 |
| 13.55 | 4,025 | 20 | +0.49% | 685.00 | 2,763,280 |
| 13.19 | 4,025 | 20 | +0.49% | 657.00 | 2,650,580 |
| 12.51 | 4,025 | 20 | +0.49% | 655.00 | 2,642,530 |
| 12.37 | 4,035 | 30 | +0.74% | 635.00 | 2,562,030 |
| 12.18 | 4,035 | 30 | +0.74% | 627.00 | 2,529,750 |