| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 981 | 3 | -0.31% | 13,781.00 | 13,647,692 |
| 11.03 | 981 | 3 | -0.31% | 13,779.00 | 13,645,730 |
| 10.58 | 981 | 3 | -0.31% | 13,777.00 | 13,643,768 |
| 10.56 | 981 | 3 | -0.31% | 13,775.00 | 13,641,806 |
| 10.52 | 981 | 3 | -0.31% | 13,675.00 | 13,543,706 |
| 10.46 | 981 | 3 | -0.31% | 13,673.00 | 13,541,744 |
| 10.41 | 984 | 0 | 0.00% | 13,671.00 | 13,539,782 |
| 10.39 | 984 | 0 | 0.00% | 13,579.00 | 13,449,260 |
| 10.38 | 982 | 2 | -0.21% | 13,578.00 | 13,448,276 |
| 10.37 | 982 | 2 | -0.21% | 13,478.00 | 13,350,076 |