| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 5,750 | 10 | +0.17% | 6,881.00 | 39,495,530 |
| 10.02 | 5,750 | 10 | +0.17% | 6,805.00 | 39,058,530 |
| 09.59 | 5,750 | 10 | +0.17% | 6,803.00 | 39,047,030 |
| 09.58 | 5,750 | 10 | +0.17% | 6,802.00 | 39,041,280 |
| 09.56 | 5,750 | 10 | +0.17% | 6,801.00 | 39,035,530 |
| 09.55 | 5,750 | 10 | +0.17% | 6,800.00 | 39,029,780 |
| 09.52 | 5,730 | 10 | -0.18% | 6,798.00 | 39,018,280 |
| 09.52 | 5,730 | 10 | -0.18% | 6,745.00 | 38,714,590 |
| 09.50 | 5,740 | 0 | 0.00% | 6,399.00 | 36,729,540 |
| 09.44 | 5,740 | 0 | 0.00% | 5,899.00 | 33,859,540 |