| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 6,110 | 40 | -0.66% | 560.00 | 3,421,900 |
| 09.11 | 6,110 | 40 | -0.66% | 559.00 | 3,415,790 |
| 09.09 | 6,120 | 30 | -0.49% | 138.00 | 843,470 |
| 09.08 | 6,150 | 0 | 0.00% | 137.00 | 837,350 |
| 09.04 | 6,150 | 0 | 0.00% | 135.00 | 825,050 |
| 09.04 | 6,150 | 0 | 0.00% | 134.00 | 818,900 |
| 09.00 | 6,110 | 40 | -0.66% | 130.00 | 794,300 |
| 08.30 | 6,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,150 | 40 | -0.65% | 13,079.00 | 80,386,090 |
| 15.19 | 6,150 | 40 | -0.65% | 12,600.00 | 77,440,240 |